Super Micro Computer (bStocks
SMCIB · 美元计价
$34.74
-2.69%
≈ ￥229.284
(-$0.96)
更新于 2026-10-29 14:35:02
24H 最高$36.14
24H 最低$34.36
今日开盘$35.7
24H 成交量$68.03万
流通市值$193.64万
24H 涨跌额(-$0.96)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
TURBOTurbo
|
$0.000807 | $0.000846 | $0.000798 | $17.66万 | $5,738.20万 | -2.54% |
| 36 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $1,556.91万 | $255.95万 | 1.54% |
| 370 |
ROBOFabric Protocol
|
$0.00546 | $0.00585 | $0.00539 | $39.79万 | $1,273.24万 | -6.67% |
| 601 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.74万 | $2,217.23万 | -2.77% |
| 170 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $138.34万 | $8,511.66万 | -3.74% |
| 495 |
CTKShentu
|
$0.09 | $0.0969 | $0.0882 | $23.98万 | $1,553.52万 | -1.85% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 605 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $13.14万 | — | -2.02% |
| 686 |
CRMBCRMB
|
$230.47 | $244.37 | $225.61 | $3.20万 | — | -3.52% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 113 |
RENDERRender
|
$1.637 | $1.74 | $1.61 | $269.86万 | $8.85亿 | -3.02% |
| 124 |
AEROAerodrome Finance
|
$0.6771 | $0.7162 | $0.666 | $232.29万 | $5.67亿 | -2.62% |
| 59 |
TIACelestia
|
$0.521 | $0.5697 | $0.5111 | $850.51万 | $5.44亿 | -2.84% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004474 | $0.000046 | $0.0000444 | $74.57万 | $2.51亿 | -1.11% |
| 531 |
CITYManchester City Fan Token
|
$0.28 | $0.29 | $0.278 | $20.30万 | $403.05万 | -3.45% |
| 161 |
SSonic
|
$0.04454 | $0.047 | $0.0443 | $150.19万 | $1.80亿 | -3.38% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.41 | $59.85 | $56.95 | $2,581.56万 | $46.37亿 | -0.33% |
相关站点
共 40 个
Solana - 比特币
MyShell - BTC行情
Hedera - 比特币
Pudgy Penguins - 加密货币行情
比特现金 - 币种排行
MarsCoin - BTC行情
Pudgy Penguins - 比特币行情
Tokamak - 比特币
Chainlink - 加密货币行情
MyShell - 以太坊ETH价格
Aave - 币种排行
MegaETH - 加密货币行情
EUR - 币种排行
BFUSD - 以太坊ETH价格
Pepe - 比特币行情
Tokamak - 币种排行
United Stables - 币种排行
Arbitrum - 比特币行情
RWUSD - 加密货币行情
Celo - 加密货币行情
以太坊 - 比特币
MyShell - 数字货币市值
Tutorial - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Ripple USD - 比特币
Ether.fi - 数字货币市值
Ethena - 加密货币行情
Ondo - 加密货币行情
Arbitrum - 币种排行
MarsCoin - 加密货币行情
Internet - 币种排行
QQQB - 以太坊ETH价格
Celo - 加密货币行情
大零币 - BTC行情
Injective - BTC行情
MarsCoin - 以太坊ETH价格
Ripple USD - 币种排行
USDC - 以太坊ETH价格
PAX Gold - 币种排行
Raydium - 加密货币行情